| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:18:21 PM | 1,196.50 | 232 |
| 2024-11-15 | 4:18:20 PM | 1,197.50 | 59 |
| 2024-11-15 | 4:18:20 PM | 1,197.00 | 15 |
| 2024-11-15 | 4:18:11 PM | 1,197.50 | 59 |
| 2024-11-15 | 4:17:18 PM | 1,198.00 | 10 |
| 2024-11-15 | 4:17:07 PM | 1,197.50 | 50 |
| 2024-11-15 | 4:16:56 PM | 1,198.00 | 73 |
| 2024-11-15 | 4:16:32 PM | 1,198.00 | 7 |
| 2024-11-15 | 4:16:29 PM | 1,198.00 | 29 |
| 2024-11-15 | 4:15:47 PM | 1,198.00 | 16 |
| 2024-11-15 | 4:15:46 PM | 1,198.50 | 42 |
| 2024-11-15 | 4:15:46 PM | 1,198.50 | 100 |
| 2024-11-15 | 4:15:43 PM | 1,198.50 | 6 |