| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:49:58 AM | 1,190.00 | 2 |
| 2024-11-15 | 9:49:27 AM | 1,190.00 | 20 |
| 2024-11-15 | 9:48:25 AM | 1,189.00 | 43 |
| 2024-11-15 | 9:48:09 AM | 1,189.50 | 2 |
| 2024-11-15 | 9:47:49 AM | 1,190.00 | 50 |
| 2024-11-15 | 9:47:11 AM | 1,190.00 | 8 |
| 2024-11-15 | 9:46:49 AM | 1,189.00 | 25 |
| 2024-11-15 | 9:46:32 AM | 1,189.00 | 6 |
| 2024-11-15 | 9:45:30 AM | 1,189.00 | 1 |
| 2024-11-15 | 9:45:17 AM | 1,190.00 | 2 |
| 2024-11-15 | 9:45:12 AM | 1,190.50 | 146 |
| 2024-11-15 | 9:44:38 AM | 1,190.00 | 5 |