MOWI ASA/ NO0003054108 /
| 06/11/2024 16:18:59 | Chg. +8.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.80NOK | +4.30% | 68,624 Turnover: 13.59 mill. |
-Bid Size: - | -Ask Size: - | 102.67 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 16:18:59 | 198.80 | 367 |
| 06/11/2024 | 16:18:59 | 198.80 | 126 |
| 06/11/2024 | 16:18:51 | 198.70 | 217 |
| 06/11/2024 | 16:18:51 | 198.70 | 162 |
| 06/11/2024 | 16:18:49 | 198.80 | 1 |
| 06/11/2024 | 16:18:42 | 198.80 | 136 |
| 06/11/2024 | 16:18:42 | 198.80 | 29 |
| 06/11/2024 | 16:17:27 | 198.95 | 71 |
| 06/11/2024 | 16:17:27 | 198.95 | 40 |
| 06/11/2024 | 16:17:17 | 198.95 | 263 |
| 06/11/2024 | 16:17:17 | 198.95 | 6 |
| 06/11/2024 | 16:14:57 | 198.95 | 77 |
| 06/11/2024 | 16:11:45 | 199.00 | 64 |
All quotes in NOK
