| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:32:03 PM | 181.55 | 31 |
| 2024-08-02 | 3:31:35 PM | 181.60 | 12 |
| 2024-08-02 | 3:31:35 PM | 181.60 | 24 |
| 2024-08-02 | 3:31:35 PM | 181.60 | 12 |
| 2024-08-02 | 3:31:32 PM | 181.60 | 125 |
| 2024-08-02 | 3:30:51 PM | 181.70 | 10 |
| 2024-08-02 | 3:30:31 PM | 181.70 | 12 |
| 2024-08-02 | 3:30:31 PM | 181.70 | 150 |
| 2024-08-02 | 3:30:31 PM | 181.70 | 85 |
| 2024-08-02 | 3:30:31 PM | 181.70 | 85 |
| 2024-08-02 | 3:30:31 PM | 181.60 | 257 |
| 2024-08-02 | 3:26:31 PM | 181.55 | 314 |