| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:11:10 PM | 173.30 | 57 |
| 2024-07-16 | 4:10:19 PM | 173.25 | 1 |
| 2024-07-16 | 4:10:06 PM | 173.20 | 9 |
| 2024-07-16 | 4:09:20 PM | 173.15 | 497 |
| 2024-07-16 | 4:08:22 PM | 173.10 | 8 |
| 2024-07-16 | 4:08:18 PM | 173.10 | 61 |
| 2024-07-16 | 4:08:10 PM | 173.15 | 136 |
| 2024-07-16 | 4:08:10 PM | 173.15 | 7 |
| 2024-07-16 | 4:07:22 PM | 173.10 | 61 |
| 2024-07-16 | 4:07:17 PM | 173.15 | 214 |
| 2024-07-16 | 4:05:21 PM | 173.10 | 28 |
| 2024-07-16 | 4:05:21 PM | 173.10 | 3 |
| 2024-07-16 | 4:04:57 PM | 173.05 | 831 |