MOWI ASA/ NO0003054108 /
| 2024-08-28 4:19:48 PM | Chg. -0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.20NOK | -0.19% | 19,833 Turnover: 3.71 mill. |
-Bid Size: - | -Ask Size: - | 96.52 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:19:48 PM | 187.20 | 64 |
| 2024-08-28 | 4:19:46 PM | 187.10 | 34 |
| 2024-08-28 | 4:19:25 PM | 187.15 | 66 |
| 2024-08-28 | 4:19:25 PM | 187.15 | 66 |
| 2024-08-28 | 4:19:11 PM | 187.15 | 379 |
| 2024-08-28 | 4:19:11 PM | 187.15 | 41 |
| 2024-08-28 | 4:18:49 PM | 187.10 | 66 |
| 2024-08-28 | 4:18:23 PM | 187.20 | 10 |
| 2024-08-28 | 4:18:23 PM | 187.20 | 161 |
| 2024-08-28 | 4:18:23 PM | 187.20 | 5 |
| 2024-08-28 | 4:18:23 PM | 187.20 | 61 |
| 2024-08-28 | 4:18:23 PM | 187.20 | 9 |
| 2024-08-28 | 4:18:07 PM | 187.25 | 25 |
All quotes in NOK
