Motorola Solutions Inc/ US6200763075 /
| 08/10/2024 17:35:39 | Chg. +6.70 | Volume | Bid17:39:56 | Ask17:39:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 455.88USD | +1.49% | 5,035 Turnover: 2.29 mill. |
455.06Bid Size: 421 | 456.24Ask Size: 190 | 75.85 bill.USD | 0.80% | 44.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:35:39 | 455.88 | 1 |
| 08/10/2024 | 17:34:55 | 455.90 | 8 |
| 08/10/2024 | 17:33:14 | 455.91 | 50 |
| 08/10/2024 | 17:33:14 | 455.91 | 6 |
| 08/10/2024 | 17:33:14 | 455.93 | 51 |
| 08/10/2024 | 17:33:14 | 455.93 | 49 |
| 08/10/2024 | 17:32:23 | 455.93 | 1 |
| 08/10/2024 | 17:32:23 | 455.93 | 3 |
| 08/10/2024 | 17:32:23 | 455.93 | 7 |
| 08/10/2024 | 17:32:23 | 455.93 | 100 |
| 08/10/2024 | 17:30:34 | 456.18 | 1 |
| 08/10/2024 | 17:30:12 | 456.18 | 1 |
| 08/10/2024 | 17:26:03 | 456.18 | 2 |
All quotes in USD
