Motorola Solutions Inc/ US6200763075 /
| 01/08/2024 17:40:51 | Chg. -2.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 396.81USD | -0.51% | 18,466 Turnover: 7.36 mill. |
-Bid Size: - | -Ask Size: - | 66.43 bill.USD | 0.91% | 38.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:40:51 | 396.81 | 1 |
| 01/08/2024 | 17:40:32 | 396.81 | 1 |
| 01/08/2024 | 17:40:20 | 396.98 | 5 |
| 01/08/2024 | 17:37:13 | 396.97 | 50 |
| 01/08/2024 | 17:36:46 | 397.03 | 1 |
| 01/08/2024 | 17:36:46 | 397.07 | 34 |
| 01/08/2024 | 17:36:46 | 397.07 | 16 |
| 01/08/2024 | 17:36:46 | 397.09 | 84 |
| 01/08/2024 | 17:36:38 | 397.23 | 2 |
| 01/08/2024 | 17:36:38 | 397.23 | 1 |
| 01/08/2024 | 17:36:38 | 397.23 | 1 |
| 01/08/2024 | 17:36:27 | 397.22 | 4 |
| 01/08/2024 | 17:34:58 | 397.36 | 6 |
All quotes in USD
