MOTORCOMM ELECTRONIC TECHNOLOGY C.../ CNE100005ZK0 /
| 09/07/2024 09:00:00 | Chg. +2.08 | Volume | Bid03:00:00 | Ask03:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 53.00CNY | +4.08% | 1.02 mill. Turnover: 53 mill. |
-Bid Size: - | -Ask Size: - | 53.35 | 50.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:00:00 | 53.00 | 13,256 |
| 09/07/2024 | 08:56:41 | 53.04 | 200 |
| 09/07/2024 | 08:56:32 | 53.04 | 200 |
| 09/07/2024 | 08:56:29 | 53.02 | 683 |
| 09/07/2024 | 08:56:25 | 53.00 | 7 |
| 09/07/2024 | 08:56:19 | 53.00 | 1,185 |
| 09/07/2024 | 08:56:12 | 53.00 | 400 |
| 09/07/2024 | 08:56:07 | 53.00 | 7 |
| 09/07/2024 | 08:56:03 | 53.00 | 416 |
| 09/07/2024 | 08:55:59 | 53.02 | 200 |
| 09/07/2024 | 08:55:55 | 53.02 | 200 |
| 09/07/2024 | 08:55:53 | 53.02 | 400 |
| 09/07/2024 | 08:55:41 | 53.02 | 200 |
All quotes in CNY
