| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:55:55 AM | 54.49 | 221 |
| 9/9/2024 | 8:55:54 AM | 54.50 | 10,667 |
| 9/9/2024 | 8:55:48 AM | 54.00 | 42 |
| 9/9/2024 | 8:55:40 AM | 54.00 | 158 |
| 9/9/2024 | 8:55:35 AM | 54.01 | 400 |
| 9/9/2024 | 8:55:30 AM | 54.37 | 771 |
| 9/9/2024 | 8:55:30 AM | 54.50 | 9,982 |
| 9/9/2024 | 8:55:24 AM | 54.00 | 723 |
| 9/9/2024 | 8:55:19 AM | 54.04 | 790 |
| 9/9/2024 | 8:55:16 AM | 54.04 | 328 |
| 9/9/2024 | 8:55:14 AM | 54.00 | 4,100 |
| 9/9/2024 | 8:55:05 AM | 53.87 | 5,780 |
| 9/9/2024 | 8:54:45 AM | 53.79 | 200 |