| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:42:12 AM | 54.47 | 220 |
| 9/6/2024 | 7:41:19 AM | 54.47 | 300 |
| 9/6/2024 | 7:40:27 AM | 54.47 | 385 |
| 9/6/2024 | 7:40:21 AM | 54.47 | 259 |
| 9/6/2024 | 7:39:05 AM | 54.47 | 200 |
| 9/6/2024 | 7:35:39 AM | 54.47 | 1,800 |
| 9/6/2024 | 7:35:28 AM | 54.55 | 3,600 |
| 9/6/2024 | 7:35:25 AM | 54.49 | 200 |
| 9/6/2024 | 7:35:20 AM | 54.49 | 200 |
| 9/6/2024 | 7:32:32 AM | 54.54 | 200 |
| 9/6/2024 | 7:32:23 AM | 54.55 | 436 |
| 9/6/2024 | 7:32:19 AM | 54.55 | 200 |