Sherwin Williams/ US8243481061 /
| 2024-08-16 8:20:49 PM | Chg. -3.03 | Volume | Bid8:20:50 PM | Ask8:20:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 353.45USD | -0.85% | 444,780 Turnover: 102.34 mill. |
353.34Bid Size: 800 | 353.55Ask Size: 200 | 89.21 bill.USD | 0.68% | 37.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:21:50 PM | 353.45 | 100 |
| 2024-08-16 | 8:21:50 PM | 353.43 | 100 |
| 2024-08-16 | 8:21:16 PM | 353.37 | 100 |
| 2024-08-16 | 8:21:16 PM | 353.37 | 200 |
| 2024-08-16 | 8:20:59 PM | 353.38 | 100 |
| 2024-08-16 | 8:20:58 PM | 353.34 | 100 |
| 2024-08-16 | 8:20:58 PM | 353.34 | 100 |
| 2024-08-16 | 8:20:58 PM | 353.34 | 147 |
| 2024-08-16 | 8:20:58 PM | 353.34 | 297 |
| 2024-08-16 | 8:20:49 PM | 353.45 | 100 |
| 2024-08-16 | 8:19:39 PM | 353.39 | 100 |
| 2024-08-16 | 8:19:20 PM | 353.32 | 100 |
| 2024-08-16 | 8:18:38 PM | 353.32 | 100 |
All quotes in USD
