OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Brown and Brown Inc/  US1152361010  /

NYSE
8/15/2024  4:52:34 PM Chg. -0.43 Volume Bid4:53:00 PM Ask4:53:00 PM Market Capitalization Dividend Y. P/E Ratio
100.88USD -0.42% 327,211
Turnover: 27.74 mill.		 100.83Bid Size: 200 100.92Ask Size: 200 28.78 bill.USD 0.47% 32.87
 

Time & Sales

Date Time Last Volume
8/15/2024 4:52:34 PM 100.88 100
8/15/2024 4:52:34 PM 100.88 100
8/15/2024 4:52:33 PM 100.87 100
8/15/2024 4:52:32 PM 100.86 100
8/15/2024 4:52:23 PM 100.84 100
8/15/2024 4:52:10 PM 100.84 100
8/15/2024 4:51:23 PM 100.84 100
8/15/2024 4:51:08 PM 100.84 100
8/15/2024 4:50:40 PM 100.84 100
8/15/2024 4:50:04 PM 100.84 100
8/15/2024 4:50:04 PM 100.83 100
8/15/2024 4:50:04 PM 100.81 100
8/15/2024 4:50:04 PM 100.81 200
 
  All quotes in USD