Brown and Brown Inc/ US1152361010 /
16/07/2024 22:10:00 | Chg. +0.08 | Volume | Bid00:01:51 | Ask00:01:51 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
93.31USD | +0.09% | 843,503 Turnover: 50.32 mill. |
92.97Bid Size: 500 | 93.78Ask Size: 100 | 26.62 bill.USD | 0.51% | 30.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 22:10:00 | 93.31 | - |
16/07/2024 | 22:00:02 | 93.31 | 163,878 |
16/07/2024 | 21:59:59 | 93.30 | 100 |
16/07/2024 | 21:59:59 | 93.31 | 2,700 |
16/07/2024 | 21:59:57 | 93.30 | 110 |
16/07/2024 | 21:59:57 | 93.30 | 100 |
16/07/2024 | 21:59:56 | 93.31 | 600 |
16/07/2024 | 21:59:56 | 93.31 | 300 |
16/07/2024 | 21:59:56 | 93.30 | 100 |
16/07/2024 | 21:59:56 | 93.30 | 100 |
16/07/2024 | 21:59:55 | 93.30 | 318 |
16/07/2024 | 21:59:53 | 93.29 | 100 |
16/07/2024 | 21:59:53 | 93.29 | 181 |
All quotes in USD