Brown and Brown Inc/ US1152361010 /
| 2024-07-16 9:53:47 PM | Chg. +0.09 | Volume | Bid9:53:48 PM | Ask9:53:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.32USD | +0.10% | 493,915 Turnover: 28.89 mill. |
93.31Bid Size: 100 | 93.32Ask Size: 100 | 26.59 bill.USD | 0.51% | 30.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:54:58 PM | 93.23 | 100 |
| 2024-07-16 | 9:54:58 PM | 93.23 | 100 |
| 2024-07-16 | 9:54:57 PM | 93.23 | 100 |
| 2024-07-16 | 9:54:54 PM | 93.24 | 100 |
| 2024-07-16 | 9:54:50 PM | 93.25 | 113 |
| 2024-07-16 | 9:54:48 PM | 93.25 | 100 |
| 2024-07-16 | 9:54:45 PM | 93.27 | 100 |
| 2024-07-16 | 9:54:45 PM | 93.27 | 100 |
| 2024-07-16 | 9:54:44 PM | 93.28 | 100 |
| 2024-07-16 | 9:54:42 PM | 93.28 | 100 |
| 2024-07-16 | 9:54:41 PM | 93.28 | 197 |
| 2024-07-16 | 9:54:40 PM | 93.28 | 113 |
| 2024-07-16 | 9:54:40 PM | 93.28 | 100 |
All quotes in USD
