Nextera Energy Inc/ US65339F1012 /
30/07/2024 22:10:00 | Chg. -0.06 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
74.28USD | -0.08% | 8.51 mill. Turnover: 459.62 mill. |
73.52Bid Size: 100 | 75.00Ask Size: 100 | 152.67 bill.USD | 2.52% | 20.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 22:10:00 | 74.28 | - |
30/07/2024 | 22:00:02 | 74.28 | 1.39 mill. |
30/07/2024 | 21:59:59 | 74.28 | 4,900 |
30/07/2024 | 21:59:59 | 74.28 | 100 |
30/07/2024 | 21:59:59 | 74.28 | 100 |
30/07/2024 | 21:59:59 | 74.28 | 100 |
30/07/2024 | 21:59:59 | 74.28 | 100 |
30/07/2024 | 21:59:59 | 74.27 | 400 |
30/07/2024 | 21:59:59 | 74.27 | 3,499 |
30/07/2024 | 21:59:59 | 74.28 | 128 |
30/07/2024 | 21:59:59 | 74.28 | 100 |
30/07/2024 | 21:59:59 | 74.28 | 100 |
30/07/2024 | 21:59:59 | 74.29 | 100 |
All quotes in USD