Nextera Energy Inc/ US65339F1012 /
| 2024-07-30 10:10:00 PM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.28USD | -0.08% | 8.51 mill. Turnover: 459.62 mill. |
73.52Bid Size: 100 | 75.00Ask Size: 100 | 152.67 bill.USD | 2.52% | 20.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:10:00 PM | 74.28 | - |
| 2024-07-30 | 10:00:02 PM | 74.28 | 1.39 mill. |
| 2024-07-30 | 9:59:59 PM | 74.28 | 4,900 |
| 2024-07-30 | 9:59:59 PM | 74.28 | 100 |
| 2024-07-30 | 9:59:59 PM | 74.28 | 100 |
| 2024-07-30 | 9:59:59 PM | 74.28 | 100 |
| 2024-07-30 | 9:59:59 PM | 74.28 | 100 |
| 2024-07-30 | 9:59:59 PM | 74.27 | 400 |
| 2024-07-30 | 9:59:59 PM | 74.27 | 3,499 |
| 2024-07-30 | 9:59:59 PM | 74.28 | 128 |
| 2024-07-30 | 9:59:59 PM | 74.28 | 100 |
| 2024-07-30 | 9:59:59 PM | 74.28 | 100 |
| 2024-07-30 | 9:59:59 PM | 74.29 | 100 |
All quotes in USD
