Morgan Stanley Knock-Out DAX/ DE000ME9PVR8 /
| 2024-07-26 9:22:26 PM | Chg. -1.42 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.13EUR | -6.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.69 | 18.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:22:26 PM | 19.13 | 0 |
| 2024-07-26 | 8:21:54 PM | 19.13 | 0 |
| 2024-07-26 | 7:19:48 PM | 18.86 | 0 |
| 2024-07-26 | 6:30:40 PM | 19.00 | 0 |
| 2024-07-26 | 5:49:25 PM | 19.19 | 0 |
| 2024-07-26 | 4:47:35 PM | 19.44 | 0 |
| 2024-07-26 | 4:32:54 PM | 19.77 | 0 |
| 2024-07-26 | 3:19:39 PM | 20.01 | 0 |
| 2024-07-26 | 2:09:31 PM | 19.78 | 0 |
| 2024-07-26 | 12:51:13 PM | 19.95 | 0 |
| 2024-07-26 | 11:47:46 AM | 20.43 | 0 |
| 2024-07-26 | 10:44:11 AM | 20.18 | 0 |
| 2024-07-26 | 9:39:03 AM | 20.69 | 0 |
All quotes in EUR
