| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:17:19 PM | 17.91 | 0 |
| 2024-07-23 | 7:15:15 PM | 18.10 | 0 |
| 2024-07-23 | 6:27:38 PM | 18.18 | 0 |
| 2024-07-23 | 5:30:07 PM | 18.06 | 0 |
| 2024-07-23 | 4:16:23 PM | 18.38 | 0 |
| 2024-07-23 | 4:14:15 PM | 18.35 | 0 |
| 2024-07-23 | 2:59:12 PM | 17.80 | 0 |
| 2024-07-23 | 1:53:09 PM | 17.30 | 0 |
| 2024-07-23 | 12:37:05 PM | 17.39 | 0 |
| 2024-07-23 | 11:33:35 AM | 17.77 | 0 |
| 2024-07-23 | 10:53:54 AM | 18.25 | 0 |
| 2024-07-23 | 10:08:27 AM | 18.81 | 0 |
| 2024-07-23 | 9:20:07 AM | 18.68 | 0 |