| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:29:59 PM | 14.47 | 0 |
| 2024-08-29 | 6:48:24 PM | 14.10 | 0 |
| 2024-08-29 | 5:58:34 PM | 14.15 | 0 |
| 2024-08-29 | 4:51:53 PM | 14.67 | 0 |
| 2024-08-29 | 3:24:39 PM | 14.59 | 0 |
| 2024-08-29 | 2:05:16 PM | 14.61 | 0 |
| 2024-08-29 | 12:39:52 PM | 14.79 | 0 |
| 2024-08-29 | 11:22:23 AM | 14.74 | 0 |
| 2024-08-29 | 10:27:09 AM | 15.50 | 0 |
| 2024-08-29 | 9:32:23 AM | 15.61 | 0 |
| 2024-08-28 | 9:03:18 PM | 15.81 | 0 |
| 2024-08-28 | 8:02:45 PM | 16.44 | 0 |
| 2024-08-28 | 7:02:58 PM | 15.57 | 0 |