MORGAN STANLEY DL-,01/ US6174464486 /
| 04/09/2024 20:21:11 | Chg. +0.25 | Volume | Bid20:59:44 | Ask20:59:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.36EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 146.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 20:21:11 | 90.36 | 0 |
| 04/09/2024 | 19:35:10 | 90.44 | 0 |
| 04/09/2024 | 19:05:10 | 90.48 | 0 |
| 04/09/2024 | 18:24:08 | 90.78 | 0 |
| 04/09/2024 | 17:40:14 | 90.76 | 0 |
| 04/09/2024 | 17:18:14 | 91.08 | 0 |
| 04/09/2024 | 16:16:08 | 91.02 | 0 |
| 04/09/2024 | 16:03:08 | 90.63 | 0 |
| 04/09/2024 | 15:36:30 | 90.58 | 0 |
| 04/09/2024 | 14:05:07 | 90.05 | 0 |
| 04/09/2024 | 13:14:08 | 89.97 | 0 |
| 04/09/2024 | 12:12:18 | 89.95 | 0 |
| 04/09/2024 | 11:02:14 | 89.72 | 0 |
All quotes in EUR
