MORGAN STANLEY DL-,01/ US6174464486 /
| 2024-07-29 8:21:09 PM | Chg. -1.62 | Volume | Bid8:59:35 PM | Ask8:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.05EUR | -1.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 153.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:21:09 PM | 95.05 | 0 |
| 2024-07-29 | 7:35:10 PM | 94.78 | 0 |
| 2024-07-29 | 7:05:06 PM | 94.84 | 0 |
| 2024-07-29 | 6:24:08 PM | 94.99 | 0 |
| 2024-07-29 | 5:40:13 PM | 94.71 | 0 |
| 2024-07-29 | 5:18:09 PM | 94.92 | 0 |
| 2024-07-29 | 4:16:08 PM | 95.07 | 0 |
| 2024-07-29 | 4:03:08 PM | 95.32 | 0 |
| 2024-07-29 | 3:36:31 PM | 95.71 | 0 |
| 2024-07-29 | 2:05:08 PM | 97.11 | 0 |
| 2024-07-29 | 1:14:08 PM | 96.56 | 0 |
| 2024-07-29 | 12:12:23 PM | 96.13 | 0 |
| 2024-07-29 | 11:02:17 AM | 96.44 | 0 |
All quotes in EUR
