| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:10:27 AM | 89.77 | 0 |
| 2024-09-04 | 9:20:30 AM | 89.51 | 0 |
| 2024-09-04 | 8:08:43 AM | 89.58 | 0 |
| 2024-09-03 | 8:21:08 PM | 90.11 | 0 |
| 2024-09-03 | 7:35:08 PM | 90.29 | 0 |
| 2024-09-03 | 7:05:08 PM | 90.64 | 0 |
| 2024-09-03 | 6:24:08 PM | 90.73 | 0 |
| 2024-09-03 | 5:40:13 PM | 90.62 | 0 |
| 2024-09-03 | 5:18:17 PM | 90.70 | 0 |
| 2024-09-03 | 4:16:08 PM | 91.32 | 0 |
| 2024-09-03 | 4:03:08 PM | 91.39 | 0 |
| 2024-09-03 | 3:36:30 PM | 93.17 | 0 |
| 2024-09-03 | 2:05:08 PM | 93.66 | 0 |