Morgan Stanley Discount Zert MRNA.../ DE000ME5G9X3 /
| 7/24/2024 9:50:34 PM | Chg. -0.32 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.55EUR | -0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 62.99 | 62.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:50:34 PM | 62.55 | 0 |
| 7/24/2024 | 9:30:54 PM | 62.49 | 0 |
| 7/24/2024 | 9:01:04 PM | 62.49 | 0 |
| 7/24/2024 | 8:31:16 PM | 62.57 | 0 |
| 7/24/2024 | 8:00:42 PM | 62.64 | 0 |
| 7/24/2024 | 7:31:24 PM | 62.57 | 0 |
| 7/24/2024 | 7:00:52 PM | 62.55 | 0 |
| 7/24/2024 | 6:31:58 PM | 62.54 | 0 |
| 7/24/2024 | 6:01:32 PM | 62.52 | 0 |
| 7/24/2024 | 5:32:09 PM | 62.31 | 0 |
| 7/24/2024 | 5:03:20 PM | 62.40 | 0 |
| 7/24/2024 | 4:32:52 PM | 62.19 | 0 |
| 7/24/2024 | 4:03:11 PM | 62.32 | 0 |
All quotes in EUR
