| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 10:03:12 | 62,43 | 0 |
| 17.07.2024 | 09:34:58 | 62,50 | 0 |
| 17.07.2024 | 09:04:35 | 62,54 | 0 |
| 17.07.2024 | 08:34:17 | 62,45 | 0 |
| 17.07.2024 | 08:04:08 | 62,53 | 0 |
| 16.07.2024 | 21:50:46 | 62,54 | 0 |
| 16.07.2024 | 21:30:56 | 62,61 | 0 |
| 16.07.2024 | 21:01:38 | 62,65 | 0 |
| 16.07.2024 | 20:31:52 | 62,73 | 0 |
| 16.07.2024 | 20:00:56 | 62,59 | 0 |
| 16.07.2024 | 19:32:01 | 62,56 | 0 |
| 16.07.2024 | 19:02:01 | 62,60 | 0 |
| 16.07.2024 | 18:33:54 | 62,60 | 0 |