| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:51:11 PM | 56.07 | 0 |
| 2024-08-13 | 9:31:36 PM | 55.99 | 0 |
| 2024-08-13 | 9:03:03 PM | 56.09 | 0 |
| 2024-08-13 | 8:33:02 PM | 56.15 | 0 |
| 2024-08-13 | 8:01:36 PM | 56.10 | 0 |
| 2024-08-13 | 7:33:37 PM | 55.89 | 0 |
| 2024-08-13 | 7:02:00 PM | 56.08 | 0 |
| 2024-08-13 | 6:34:45 PM | 56.16 | 0 |
| 2024-08-13 | 5:35:21 PM | 56.11 | 0 |
| 2024-08-13 | 5:07:45 PM | 55.97 | 0 |
| 2024-08-13 | 4:37:30 PM | 56.17 | 0 |
| 2024-08-13 | 4:09:26 PM | 56.03 | 0 |
| 2024-08-13 | 3:38:57 PM | 55.86 | 0 |