Morgan Advanced Materials PLC/ GB0006027295 /
| 2024-07-08 5:10:29 PM | Chg. -5.75 | Volume | Bid5:12:14 PM | Ask5:10:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 313.25GBX | -1.80% | 11,501 Turnover(GBP): 36,349.7050 |
312.50Bid Size: 793 | 314.00Ask Size: 37 | 897.78 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:10:29 PM | 313.25 | 39 |
| 2024-07-08 | 5:02:13 PM | 313.50 | 2 |
| 2024-07-08 | 5:02:08 PM | 313.50 | 2 |
| 2024-07-08 | 5:02:08 PM | 313.50 | 2 |
| 2024-07-08 | 5:02:08 PM | 313.50 | 34 |
| 2024-07-08 | 4:40:06 PM | 314.00 | 189 |
| 2024-07-08 | 4:40:06 PM | 314.00 | 189 |
| 2024-07-08 | 4:40:02 PM | 314.00 | 249 |
| 2024-07-08 | 4:40:02 PM | 314.00 | 249 |
| 2024-07-08 | 4:36:39 PM | 315.00 | 16 |
| 2024-07-08 | 4:33:45 PM | 315.00 | 5 |
| 2024-07-08 | 4:33:45 PM | 315.00 | 5 |
| 2024-07-08 | 4:32:39 PM | 315.00 | 8 |
All quotes in GBX
