| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:53:35 PM | 339.00 | 706 |
| 2024-07-31 | 4:53:35 PM | 339.50 | 40 |
| 2024-07-31 | 4:51:37 PM | 340.50 | 413 |
| 2024-07-31 | 4:51:37 PM | 340.50 | 368 |
| 2024-07-31 | 4:47:58 PM | 340.75 | 943 |
| 2024-07-31 | 4:47:58 PM | 340.75 | 557 |
| 2024-07-31 | 4:46:40 PM | 340.50 | 218 |
| 2024-07-31 | 4:46:40 PM | 340.50 | 323 |
| 2024-07-31 | 4:46:40 PM | 340.50 | 586 |
| 2024-07-31 | 4:46:40 PM | 340.50 | 346 |
| 2024-07-31 | 4:46:40 PM | 340.50 | 32 |
| 2024-07-31 | 4:46:38 PM | 341.00 | 1,418 |
| 2024-07-31 | 4:41:38 PM | 340.00 | 248 |