| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:16:02 PM | 306.25 | 949 |
| 2024-09-03 | 5:14:02 PM | 306.00 | 277 |
| 2024-09-03 | 5:14:02 PM | 306.00 | 221 |
| 2024-09-03 | 5:13:35 PM | 305.75 | 161 |
| 2024-09-03 | 5:06:40 PM | 305.50 | 266 |
| 2024-09-03 | 5:03:09 PM | 305.25 | 47 |
| 2024-09-03 | 4:59:53 PM | 305.25 | 161 |
| 2024-09-03 | 4:59:53 PM | 305.25 | 471 |
| 2024-09-03 | 4:58:58 PM | 305.25 | 470 |
| 2024-09-03 | 4:50:08 PM | 304.50 | 287 |
| 2024-09-03 | 4:50:08 PM | 304.50 | 340 |
| 2024-09-03 | 4:50:08 PM | 305.00 | 627 |
| 2024-09-03 | 4:50:08 PM | 304.50 | 16 |