Moody's Corporation/ US6153691059 /
| 05/07/2024 21:59:46 | Chg. +6.41 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 432.46USD | +1.50% | 17,008 Turnover: 1.62 mill. |
-Bid Size: - | -Ask Size: - | 78.93 bill.USD | 0.71% | 49.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:59:46 | 432.46 | 100 |
| 05/07/2024 | 21:57:40 | 431.88 | 100 |
| 05/07/2024 | 21:54:40 | 432.53 | 100 |
| 05/07/2024 | 21:53:06 | 432.49 | 100 |
| 05/07/2024 | 21:52:41 | 432.42 | 100 |
| 05/07/2024 | 21:52:41 | 432.42 | 100 |
| 05/07/2024 | 21:50:45 | 432.70 | 100 |
| 05/07/2024 | 21:44:13 | 431.97 | 100 |
| 05/07/2024 | 21:41:40 | 432.02 | 100 |
| 05/07/2024 | 21:06:03 | 431.92 | 400 |
| 05/07/2024 | 21:02:07 | 431.96 | 100 |
| 05/07/2024 | 20:46:59 | 431.72 | 100 |
| 05/07/2024 | 19:53:03 | 430.92 | 100 |
All quotes in USD
