Moody's Corporation/ US6153691059 /
| 7/5/2024 9:59:46 PM | Chg. +6.41 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 432.46USD | +1.50% | 17,008 Turnover: 1.62 mill. |
-Bid Size: - | -Ask Size: - | 78.93 bill.USD | 0.71% | 49.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:59:46 PM | 432.46 | 100 |
| 7/5/2024 | 9:57:40 PM | 431.88 | 100 |
| 7/5/2024 | 9:54:40 PM | 432.53 | 100 |
| 7/5/2024 | 9:53:06 PM | 432.49 | 100 |
| 7/5/2024 | 9:52:41 PM | 432.42 | 100 |
| 7/5/2024 | 9:52:41 PM | 432.42 | 100 |
| 7/5/2024 | 9:50:45 PM | 432.70 | 100 |
| 7/5/2024 | 9:44:13 PM | 431.97 | 100 |
| 7/5/2024 | 9:41:40 PM | 432.02 | 100 |
| 7/5/2024 | 9:06:03 PM | 431.92 | 400 |
| 7/5/2024 | 9:02:07 PM | 431.96 | 100 |
| 7/5/2024 | 8:46:59 PM | 431.72 | 100 |
| 7/5/2024 | 7:53:03 PM | 430.92 | 100 |
All quotes in USD
