| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:25:41 PM | 453.25 | 100 |
| 2024-07-30 | 6:20:05 PM | 453.00 | 100 |
| 2024-07-30 | 6:15:20 PM | 452.65 | 100 |
| 2024-07-30 | 6:08:15 PM | 452.67 | 100 |
| 2024-07-30 | 6:00:27 PM | 452.06 | 100 |
| 2024-07-30 | 5:51:01 PM | 451.45 | 100 |
| 2024-07-30 | 5:49:58 PM | 451.83 | 100 |
| 2024-07-30 | 5:45:15 PM | 451.62 | 100 |
| 2024-07-30 | 5:39:37 PM | 451.90 | 100 |
| 2024-07-30 | 5:39:37 PM | 452.10 | 100 |
| 2024-07-30 | 5:39:37 PM | 452.14 | 100 |
| 2024-07-30 | 5:39:37 PM | 452.10 | 100 |
| 2024-07-30 | 5:39:24 PM | 452.08 | 100 |