Moody's Corporation/ US6153691059 /
| 01/08/2024 20:25:37 | Chg. +1.90 | Volume | Bid- | Ask20:25:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 458.53USD | +0.42% | 19,195 Turnover: 8.83 mill. |
-Bid Size: - | 458.83Ask Size: 104 | 83.75 bill.USD | 0.67% | 52.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:25:37 | 458.53 | 100 |
| 01/08/2024 | 20:25:37 | 458.65 | 7 |
| 01/08/2024 | 20:25:27 | 458.73 | 4 |
| 01/08/2024 | 20:25:13 | 458.73 | 16 |
| 01/08/2024 | 20:25:01 | 458.86 | 5 |
| 01/08/2024 | 20:22:09 | 458.80 | 1 |
| 01/08/2024 | 20:22:06 | 458.81 | 1 |
| 01/08/2024 | 20:21:57 | 458.81 | 1 |
| 01/08/2024 | 20:21:54 | 458.81 | 1 |
| 01/08/2024 | 20:21:04 | 458.72 | 2 |
| 01/08/2024 | 20:19:59 | 458.03 | 100 |
| 01/08/2024 | 20:17:47 | 457.88 | 2 |
| 01/08/2024 | 20:17:47 | 457.88 | 2 |
All quotes in USD
