MOODY'S CORP DL-,01/ US6153691059 /
| 11/12/2024 8:41:09 PM | Chg. -1.900 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 447.200EUR | -0.42% | 117 Turnover: 52,769.400 |
446.200Bid Size: 22 | 449.000Ask Size: 22 | 81.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:41:09 PM | 447.200 | 1 |
| 11/12/2024 | 8:34:29 PM | 447.200 | 10 |
| 11/12/2024 | 4:34:03 PM | 449.400 | 18 |
| 11/12/2024 | 4:10:45 PM | 448.400 | 20 |
| 11/12/2024 | 3:35:11 PM | 453.800 | 9 |
| 11/12/2024 | 3:35:08 PM | 453.800 | 10 |
| 11/12/2024 | 2:49:01 PM | 453.800 | 20 |
| 11/12/2024 | 2:47:47 PM | 453.600 | 18 |
| 11/12/2024 | 12:00:39 PM | 447.900 | 10 |
| 11/12/2024 | 9:30:24 AM | 451.000 | 1 |
| 11/11/2024 | 8:05:51 PM | 449.100 | 6 |
| 11/11/2024 | 7:11:59 PM | 447.700 | 2 |
| 11/11/2024 | 6:14:02 PM | 450.400 | 3 |
All quotes in EUR
