| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:49:20 PM | 425.700 | 4 |
| 2024-10-08 | 7:44:12 PM | 425.500 | 3 |
| 2024-10-08 | 7:42:17 PM | 425.300 | 5 |
| 2024-10-08 | 7:38:52 PM | 425.700 | 2 |
| 2024-10-08 | 7:35:42 PM | 425.600 | 5 |
| 2024-10-08 | 7:34:39 PM | 425.900 | 5 |
| 2024-10-08 | 7:33:19 PM | 425.900 | 5 |
| 2024-10-08 | 7:25:27 PM | 425.600 | 4 |
| 2024-10-08 | 7:09:52 PM | 424.500 | 2 |
| 2024-10-08 | 7:09:06 PM | 424.600 | 2 |
| 2024-10-08 | 7:06:01 PM | 425.500 | 5 |
| 2024-10-08 | 7:02:48 PM | 425.600 | 4 |
| 2024-10-08 | 6:59:41 PM | 425.200 | 1 |