OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Monster Beverage Corp/  US61174X1090  /

IEX
08/10/2024  15:36:28 Chg. +0.02 Volume Bid15:36:28 Ask15:36:28 Market Capitalization Dividend Y. P/E Ratio
49.27USD +0.04% 11,027
Turnover: 542,908.20		 49.22Bid Size: 200 49.28Ask Size: 200 48.23 bill.USD - 31.56
 

Time & Sales

Date Time Last Volume
08/10/2024 15:36:27 49.27 10
08/10/2024 15:36:26 49.27 10
08/10/2024 15:36:26 49.27 10
08/10/2024 15:36:25 49.27 10
08/10/2024 15:36:24 49.27 10
08/10/2024 15:36:24 49.27 10
08/10/2024 15:36:20 49.23 1
08/10/2024 15:36:20 49.23 1
08/10/2024 15:36:19 49.18 10
08/10/2024 15:36:19 49.18 28
08/10/2024 15:36:07 49.22 100
08/10/2024 15:36:03 49.23 100
08/10/2024 15:35:11 49.23 20
 
  All quotes in USD