Monster Beverage Corp/ US61174X1090 /
| 9/4/2024 6:10:00 PM | Chg. +0.16 | Volume | Bid6:10:10 PM | Ask6:10:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.49USD | +0.32% | 99,066 Turnover: 4.82 mill. |
48.49Bid Size: 200 | 48.51Ask Size: 132 | 47.6 bill.USD | - | 31.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 6:10:00 PM | 48.49 | 62 |
| 9/4/2024 | 6:09:54 PM | 48.49 | 101 |
| 9/4/2024 | 6:09:54 PM | 48.51 | 100 |
| 9/4/2024 | 6:09:41 PM | 48.53 | 100 |
| 9/4/2024 | 6:09:34 PM | 48.54 | 13 |
| 9/4/2024 | 6:09:30 PM | 48.53 | 2 |
| 9/4/2024 | 6:09:22 PM | 48.55 | 2 |
| 9/4/2024 | 6:09:20 PM | 48.55 | 1 |
| 9/4/2024 | 6:09:20 PM | 48.55 | 14 |
| 9/4/2024 | 6:09:11 PM | 48.56 | 3 |
| 9/4/2024 | 6:09:11 PM | 48.56 | 3 |
| 9/4/2024 | 6:09:09 PM | 48.56 | 1 |
| 9/4/2024 | 6:09:09 PM | 48.56 | 2 |
All quotes in USD
