Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 60 MNST 16.01.2025   Call Monster Beverage Cor... 2025-01-16 60.00 - - 0.36 27.94
Citi Call 56 MNST 16.01.2025   Call Monster Beverage Cor... 2025-01-16 56.00 - - 0.32 26.57
Citi Call 65 MNST 16.01.2025   Call Monster Beverage Cor... 2025-01-16 65.00 - - 0.48 21.76
Citi Call 50 MNST 16.01.2025   Call Monster Beverage Cor... 2025-01-16 50.00 - - 0.52 9.73
BNP Paribas Call 65 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 65.00 - - 0.89 8.74
Soc. Generale Put 50 MNST 17.01.2025   Put Monster Beverage Cor... 2025-01-17 50.00 0.081 0.091 0.31 -17.30
BNP Paribas Put 60 MNST 17.01.2025   Put Monster Beverage Cor... 2025-01-17 60.00 - - - -
Goldman Sachs Put 40 MNST 17.01.2025   Put Monster Beverage Cor... 2025-01-17 40.00 - - 0.66 -11.06
BNP Paribas Call 55 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 55.00 0.033 0.091 0.38 16.26
Soc. Generale Call 75 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 75.00 0.001 0.020 0.77 12.28
BNP Paribas Call 42 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 42.00 - - 1.56 2.99
Soc. Generale Call 48 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 48.00 - - 0.38 9.10
BNP Paribas Call 46 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 46.00 0.580 - 0.43 7.12
Soc. Generale Call 56 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 56.00 0.035 0.045 0.32 21.69
BNP Paribas Put 48 MNST 17.01.2025   Put Monster Beverage Cor... 2025-01-17 48.00 0.026 0.091 0.44 -13.23
Soc. Generale Call 58 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 58.00 - - 0.34 22.57
BNP Paribas Call 44 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 44.00 - - 1.47 3.24
Soc. Generale Call 46 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 46.00 0.590 0.600 0.43 7.12
BNP Paribas Call 62 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 62.00 - - 0.78 9.57
BNP Paribas Put 42 MNST 17.01.2025   Put Monster Beverage Cor... 2025-01-17 42.00 - - 0.70 -8.99
BNP Paribas Call 58 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 58.00 0.001 0.091 0.52 12.85
Soc. Generale Put 40 MNST 17.01.2025   Put Monster Beverage Cor... 2025-01-17 40.00 0.001 0.020 0.62 -13.13
BNP Paribas Put 45 MNST 17.01.2025   Put Monster Beverage Cor... 2025-01-17 45.00 0.001 0.091 0.63 -9.89
Soc. Generale Call 50 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 50.00 - - 0.32 12.42
BNP Paribas Call 54 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 54.00 0.055 0.091 0.32 18.21
Soc. Generale Call 54 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 54.00 0.070 0.080 0.30 20.01
BNP Paribas Call 50 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 50.00 0.250 0.260 0.30 13.08
BNP Paribas Put 50 MNST 17.01.2025   Put Monster Beverage Cor... 2025-01-17 50.00 - - 0.31 -17.44
BNP Paribas Put 55 MNST 17.01.2025   Put Monster Beverage Cor... 2025-01-17 55.00 0.330 0.340 0.25 -11.67
Soc. Generale Call 60 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 60.00 0.017 0.027 0.33 26.52
* Too many results found, please restrict the search by using the filter options.