Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 40 MNST 16.08.2024   Put Monster Beverage Cor... 16/08/2024 40.00 0.008 0.028 0.63 -14.63
Goldman Sachs Call 80 MNST 16.08.2024   Call Monster Beverage Cor... 16/08/2024 80.00 0.001 0.021 1.08 10.28
Goldman Sachs Put 48 MNST 16.08.2024   Put Monster Beverage Cor... 16/08/2024 48.00 0.058 0.068 0.36 -17.84
Goldman Sachs Call 75 MNST 16.08.2024   Call Monster Beverage Cor... 16/08/2024 75.00 0.002 0.022 0.97 11.13
Goldman Sachs Put 45 MNST 16.08.2024   Put Monster Beverage Cor... 16/08/2024 45.00 0.020 0.040 0.42 -18.76
Goldman Sachs Call 55 MNST 16.08.2024   Call Monster Beverage Cor... 16/08/2024 55.00 0.026 0.036 0.37 21.85
Goldman Sachs Put 35 MNST 16.08.2024   Put Monster Beverage Cor... 16/08/2024 35.00 0.004 0.024 0.87 -11.20
Goldman Sachs Put 52 MNST 16.08.2024   Put Monster Beverage Cor... 16/08/2024 52.00 0.220 0.230 0.33 -12.32
Goldman Sachs Call 60 MNST 16.08.2024   Call Monster Beverage Cor... 16/08/2024 60.00 0.007 0.027 0.55 16.94
Goldman Sachs Call 70 MNST 16.08.2024   Call Monster Beverage Cor... 16/08/2024 70.00 0.003 0.023 0.84 12.33
Goldman Sachs Put 50 MNST 16.08.2024   Put Monster Beverage Cor... 16/08/2024 50.00 0.120 0.130 0.33 -15.52
Goldman Sachs Call 65 MNST 16.08.2024   Call Monster Beverage Cor... 16/08/2024 65.00 0.004 0.024 0.70 14.18
Goldman Sachs Call 50 MNST 16.08.2024   Call Monster Beverage Cor... 16/08/2024 50.00 0.170 0.180 0.35 14.91
Goldman Sachs Put 30 MNST 16.08.2024   Put Monster Beverage Cor... 16/08/2024 30.00 0.002 0.022 1.15 -8.78
Goldman Sachs Put 46 MNST 16.08.2024   Put Monster Beverage Cor... 16/08/2024 46.00 0.027 0.047 0.39 -19.09
Morgan Stanley Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 50.00 0.187 0.194 0.31 -10.16
Soc. Generale Call 50 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 50.00 0.240 0.250 0.31 10.56
Morgan Stanley Call 80 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 80.00 0.037 0.044 0.75 8.52
Goldman Sachs Call 50 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 50.00 0.240 0.250 0.29 11.26
Morgan Stanley Call 64 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 64.00 0.043 0.050 0.48 11.71
Soc. Generale Call 58 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 58.00 0.060 0.070 0.38 12.93
Morgan Stanley Call 72 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 72.00 0.039 0.046 0.63 9.63
Goldman Sachs Call 100 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 100.00 0.002 0.022 0.90 8.00
Morgan Stanley Call 59 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 59.00 0.054 0.061 0.38 13.38
Soc. Generale Put 40 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 40.00 0.030 0.040 0.48 -10.62
Morgan Stanley Call 70 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 70.00 0.040 0.047 0.59 10.08
BNP Paribas Call 68 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 68.00 - - 0.79 7.18
Morgan Stanley Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 60.00 0.050 0.057 0.40 13.13
Soc. Generale Call 70 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 70.00 0.021 0.031 0.55 11.20
Morgan Stanley Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 60.00 - - 0.48 11.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.