| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:53 PM | 52.00 | 17 |
| 2024-11-15 | 9:59:53 PM | 52.00 | 78 |
| 2024-11-15 | 9:59:53 PM | 52.00 | 22 |
| 2024-11-15 | 9:59:52 PM | 52.00 | 8 |
| 2024-11-15 | 9:59:52 PM | 52.00 | 100 |
| 2024-11-15 | 9:59:52 PM | 51.99 | 100 |
| 2024-11-15 | 9:59:52 PM | 52.00 | 9 |
| 2024-11-15 | 9:59:52 PM | 52.00 | 100 |
| 2024-11-15 | 9:59:51 PM | 51.99 | 100 |
| 2024-11-15 | 9:59:50 PM | 51.99 | 100 |
| 2024-11-15 | 9:59:50 PM | 52.00 | 100 |
| 2024-11-15 | 9:59:50 PM | 51.98 | 100 |
| 2024-11-15 | 9:59:50 PM | 51.99 | 100 |