Monster Beverage Corp/ US61174X1090 /
16/07/2024 21:59:57 | Chg. +0.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
50.49USD | +1.30% | 134,436 Turnover: 6.76 mill. |
-Bid Size: - | -Ask Size: - | 52.6 bill.USD | - | 32.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:59:57 | 50.49 | 15 |
16/07/2024 | 21:59:55 | 50.48 | 77 |
16/07/2024 | 21:59:55 | 50.48 | 200 |
16/07/2024 | 21:59:55 | 50.48 | 1 |
16/07/2024 | 21:59:55 | 50.48 | 81 |
16/07/2024 | 21:59:55 | 50.49 | 1 |
16/07/2024 | 21:59:55 | 50.48 | 6 |
16/07/2024 | 21:59:55 | 50.48 | 4 |
16/07/2024 | 21:59:55 | 50.49 | 1 |
16/07/2024 | 21:59:52 | 50.49 | 200 |
16/07/2024 | 21:59:51 | 50.49 | 197 |
16/07/2024 | 21:59:50 | 50.48 | 31 |
16/07/2024 | 21:59:50 | 50.48 | 6 |
All quotes in USD