Monster Beverage Corp/ US61174X1090 /
| 2024-06-28 9:59:56 PM | Chg. -0.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.93USD | -1.29% | 230,810 Turnover: 11.58 mill. |
-Bid Size: - | -Ask Size: - | 52.03 bill.USD | - | 32.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:56 PM | 49.93 | 100 |
| 2024-06-28 | 9:59:54 PM | 49.93 | 100 |
| 2024-06-28 | 9:59:54 PM | 49.93 | 100 |
| 2024-06-28 | 9:59:52 PM | 49.94 | 9 |
| 2024-06-28 | 9:59:52 PM | 49.95 | 100 |
| 2024-06-28 | 9:59:51 PM | 49.95 | 72 |
| 2024-06-28 | 9:59:51 PM | 49.96 | 41 |
| 2024-06-28 | 9:59:51 PM | 49.96 | 59 |
| 2024-06-28 | 9:59:51 PM | 49.96 | 41 |
| 2024-06-28 | 9:59:51 PM | 49.96 | 100 |
| 2024-06-28 | 9:59:51 PM | 49.95 | 14 |
| 2024-06-28 | 9:59:51 PM | 49.96 | 100 |
| 2024-06-28 | 9:59:51 PM | 49.96 | 100 |
All quotes in USD
