Monster Beverage Corp/ US61174X1090 /
| 2024-10-04 9:59:59 PM | Chg. +0.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.95USD | +1.31% | 278,111 Turnover: 14.07 mill. |
-Bid Size: - | -Ask Size: - | 49.91 bill.USD | - | 32.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:59 PM | 50.95 | 200 |
| 2024-10-04 | 9:59:59 PM | 50.95 | 200 |
| 2024-10-04 | 9:59:58 PM | 50.96 | 100 |
| 2024-10-04 | 9:59:58 PM | 50.96 | 100 |
| 2024-10-04 | 9:59:58 PM | 50.96 | 300 |
| 2024-10-04 | 9:59:57 PM | 50.96 | 100 |
| 2024-10-04 | 9:59:57 PM | 50.96 | 100 |
| 2024-10-04 | 9:59:57 PM | 50.96 | 100 |
| 2024-10-04 | 9:59:57 PM | 50.97 | 14 |
| 2024-10-04 | 9:59:57 PM | 50.96 | 100 |
| 2024-10-04 | 9:59:57 PM | 50.96 | 100 |
| 2024-10-04 | 9:59:57 PM | 50.96 | 100 |
| 2024-10-04 | 9:59:56 PM | 50.97 | 12 |
All quotes in USD
