OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Monster Beverage Corp/  US61174X1090  /

IEX
15/11/2024  21:59:58 Chg. -3.95 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
51.99USD -7.06% 509,944
Turnover: 27.1 mill.		 -Bid Size: - -Ask Size: - 50.57 bill.USD - 33.33
 

Time & Sales

Date Time Last Volume
15/11/2024 21:59:58 51.99 10
15/11/2024 21:59:58 51.99 86
15/11/2024 21:59:58 51.99 100
15/11/2024 21:59:57 51.99 100
15/11/2024 21:59:56 51.99 100
15/11/2024 21:59:56 52.00 74
15/11/2024 21:59:56 52.00 79
15/11/2024 21:59:55 52.00 200
15/11/2024 21:59:55 52.00 200
15/11/2024 21:59:55 52.00 1
15/11/2024 21:59:55 52.00 4
15/11/2024 21:59:54 51.99 100
15/11/2024 21:59:54 51.99 100
 
  All quotes in USD