Monster Beverage Corp/ US61174X1090 /
| 02/08/2024 21:59:56 | Chg. +0.24 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 51.60USD | +0.47% | 201,744 Chiffrre d'affaires: 10.33 Mio. |
-Bid taille: - | -Ask la taille: - | 53.71 Mrd.USD | - | 33.08 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:56 | 51.60 | 1 |
| 02/08/2024 | 21:59:56 | 51.61 | 100 |
| 02/08/2024 | 21:59:56 | 51.61 | 2 |
| 02/08/2024 | 21:59:55 | 51.60 | 4 |
| 02/08/2024 | 21:59:55 | 51.61 | 15 |
| 02/08/2024 | 21:59:55 | 51.61 | 14 |
| 02/08/2024 | 21:59:55 | 51.60 | 20 |
| 02/08/2024 | 21:59:55 | 51.61 | 66 |
| 02/08/2024 | 21:59:55 | 51.61 | 20 |
| 02/08/2024 | 21:59:55 | 51.60 | 14 |
| 02/08/2024 | 21:59:54 | 51.62 | 14 |
| 02/08/2024 | 21:59:54 | 51.62 | 122 |
| 02/08/2024 | 21:59:54 | 51.62 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
