| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:14:01 PM | 261.26 | 1 |
| 2024-07-25 | 6:13:56 PM | 261.16 | 65 |
| 2024-07-25 | 6:13:45 PM | 261.25 | 4 |
| 2024-07-25 | 6:13:45 PM | 261.26 | 1 |
| 2024-07-25 | 6:13:45 PM | 261.26 | 4 |
| 2024-07-25 | 6:13:45 PM | 261.27 | 5 |
| 2024-07-25 | 6:13:33 PM | 261.43 | 100 |
| 2024-07-25 | 6:12:53 PM | 261.12 | 100 |
| 2024-07-25 | 6:12:27 PM | 261.02 | 50 |
| 2024-07-25 | 6:12:27 PM | 261.02 | 100 |
| 2024-07-25 | 6:12:03 PM | 260.74 | 100 |
| 2024-07-25 | 6:10:47 PM | 260.55 | 2 |
| 2024-07-25 | 6:10:47 PM | 260.56 | 20 |