Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 150.00 - - 1.29 -5.79
Goldman Sachs Call 280 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 280.00 - - 0.64 11.29
Goldman Sachs Put 160 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 160.00 - - 1.07 -6.86
Goldman Sachs Put 240 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 240.00 - - 0.35 -11.70
Goldman Sachs Call 250 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 250.00 - - 0.55 9.34
Goldman Sachs Call 400 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 400.00 - - 1.39 6.34
Goldman Sachs Call 320 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 320.00 - - 0.93 8.58
Goldman Sachs Put 200 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 200.00 - - 0.68 -9.34
Goldman Sachs Put 280 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 280.00 - - - -
Goldman Sachs Put 260 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 260.00 - - - -
Goldman Sachs Call 260 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 260.00 - - 0.68 8.96
Goldman Sachs Put 250 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 250.00 - - 0.26 -11.63
Goldman Sachs Put 300 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 300.00 - - - -
Goldman Sachs Put 180 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 180.00 - - 0.82 -8.73
JP Morgan Put 330 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 330.00 - - - -
JP Morgan Put 240 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 240.00 - - 0.34 -11.83
JP Morgan Put 210 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 210.00 - - 0.62 -10.63
JP Morgan Put 190 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 190.00 - - 0.74 -10.11
Soc. Generale Put 300 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 300.00 - - 0.60 -3.80
Soc. Generale Put 350 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 350.00 - - 0.83 -2.16
Soc. Generale Put 400 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 400.00 - - 1.05 -1.49
JP Morgan Put 180 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 180.00 - - 0.87 -8.49
Soc. Generale Put 200 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 200.00 - - 0.62 -11.75
Soc. Generale Put 250 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 250.00 - - 0.53 -7.82
Soc. Generale Put 240 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 240.00 - - 0.53 -8.94
Soc. Generale Put 220 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 220.00 - - 0.56 -10.85
Soc. Generale Put 260 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 260.00 - - 0.53 -6.81
JP Morgan Put 260 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 260.00 - - 0.51 -7.00
JP Morgan Put 280 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 280.00 - - 0.58 -4.90
JP Morgan Put 290 MDB 17.01.2025   Put MongoDB Inc 2025-01-17 290.00 - - 0.44 -4.94
* Too many results found, please restrict the search by using the filter options.