MongoDB/ US60937P1066 /
| 09/08/2024 19:41:36 | Chg. +2.22 | Volume | Bid19:56:09 | Ask19:56:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.06USD | +0.95% | 17,512 Turnover: 1.35 mill. |
235.79Bid Size: 1 | 236.50Ask Size: 1 | 17.27 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:41:36 | 237.06 | 100 |
| 09/08/2024 | 19:27:59 | 237.00 | 100 |
| 09/08/2024 | 19:27:59 | 236.98 | 100 |
| 09/08/2024 | 19:15:31 | 237.33 | 129 |
| 09/08/2024 | 19:13:31 | 237.05 | 100 |
| 09/08/2024 | 19:05:51 | 236.45 | 100 |
| 09/08/2024 | 19:05:48 | 236.60 | 100 |
| 09/08/2024 | 18:25:22 | 235.64 | 100 |
| 09/08/2024 | 18:12:05 | 235.88 | 100 |
| 09/08/2024 | 18:04:37 | 236.71 | 100 |
| 09/08/2024 | 17:54:47 | 237.48 | 100 |
| 09/08/2024 | 17:49:50 | 238.27 | 100 |
| 09/08/2024 | 17:49:49 | 238.17 | 100 |
All quotes in USD
