| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:16 PM | 235.67 | 100 |
| 2024-08-09 | 9:41:16 PM | 235.67 | 100 |
| 2024-08-09 | 9:41:16 PM | 235.67 | 100 |
| 2024-08-09 | 9:41:15 PM | 235.72 | 100 |
| 2024-08-09 | 9:41:15 PM | 235.72 | 100 |
| 2024-08-09 | 9:41:13 PM | 235.80 | 100 |
| 2024-08-09 | 9:41:10 PM | 236.02 | 100 |
| 2024-08-09 | 9:37:24 PM | 235.61 | 100 |
| 2024-08-09 | 9:32:20 PM | 235.57 | 100 |
| 2024-08-09 | 9:32:20 PM | 235.58 | 100 |
| 2024-08-09 | 9:27:55 PM | 235.35 | 100 |
| 2024-08-09 | 8:58:25 PM | 235.56 | 100 |
| 2024-08-09 | 8:36:36 PM | 235.56 | 100 |