MongoDB/ US60937P1066 /
| 2024-11-15 9:59:57 PM | Chg. -11.89 | Volume | Bid12:29:59 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.79USD | -4.08% | 93,251 Turnover: 14.71 mill. |
-Bid Size: - | 295.00Ask Size: 5 | 20.67 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:57 PM | 279.79 | 100 |
| 2024-11-15 | 9:59:54 PM | 279.89 | 100 |
| 2024-11-15 | 9:59:54 PM | 279.89 | 100 |
| 2024-11-15 | 9:59:45 PM | 279.83 | 139 |
| 2024-11-15 | 9:59:45 PM | 279.83 | 100 |
| 2024-11-15 | 9:59:45 PM | 279.84 | 100 |
| 2024-11-15 | 9:59:37 PM | 280.04 | 100 |
| 2024-11-15 | 9:59:37 PM | 279.95 | 100 |
| 2024-11-15 | 9:59:36 PM | 279.89 | 100 |
| 2024-11-15 | 9:59:34 PM | 279.83 | 100 |
| 2024-11-15 | 9:59:34 PM | 279.84 | 100 |
| 2024-11-15 | 9:59:34 PM | 279.84 | 100 |
| 2024-11-15 | 9:59:32 PM | 279.85 | 100 |
All quotes in USD
