MongoDB/ US60937P1066 /
| 2024-10-04 9:59:36 PM | Chg. +12.32 | Volume | Bid12:56:39 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.28USD | +4.87% | 60,522 Turnover: 7.13 mill. |
145.05Bid Size: 1 | 308.61Ask Size: 1 | 19.6 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:36 PM | 265.28 | 100 |
| 2024-10-04 | 9:59:20 PM | 265.30 | 100 |
| 2024-10-04 | 9:59:10 PM | 265.24 | 395 |
| 2024-10-04 | 9:59:09 PM | 265.24 | 389 |
| 2024-10-04 | 9:59:09 PM | 265.24 | 188 |
| 2024-10-04 | 9:59:09 PM | 265.24 | 596 |
| 2024-10-04 | 9:59:04 PM | 265.24 | 257 |
| 2024-10-04 | 9:58:57 PM | 265.24 | 343 |
| 2024-10-04 | 9:58:57 PM | 265.24 | 218 |
| 2024-10-04 | 9:58:57 PM | 265.24 | 379 |
| 2024-10-04 | 9:58:57 PM | 265.24 | 600 |
| 2024-10-04 | 9:58:57 PM | 265.24 | 504 |
| 2024-10-04 | 9:58:41 PM | 265.28 | 100 |
All quotes in USD
